Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 14:46:0100,0000,003113 542,003013 798,002014 072,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:46:0100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:45:1700,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:45:1600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:41:3100,0000,003113 542,003013 798,002014 102,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:41:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:40:4700,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:40:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:39:1600,0000,003113 542,003013 798,002014 094,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:39:1600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:37:4700,0000,003113 542,003013 798,002014 096,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:37:4700,0000,003113 542,003013 798,002014 096,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:37:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:30:1700,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:30:1600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:26:3200,0000,003113 542,003013 798,002014 146,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:26:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:22:4600,0000,003113 542,003013 798,002014 156,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:22:4600,0000,003113 542,003013 798,002014 156,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:22:4600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:19:4600,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:19:4600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:16:0100,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:16:0100,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:16:0100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:14:3300,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:14:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:11:3000,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:11:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:08:3100,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:08:3100,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:08:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:07:4500,0000,003113 542,003013 798,002014 120,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:07:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:07:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:07:0000,0000,003113 542,003013 798,002014 118,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:07:0000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:06:1500,0000,003113 542,003013 798,002014 122,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:06:1500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:06:1500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:04:4600,0000,003113 542,003013 798,002014 134,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:04:4600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:02:3100,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:02:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:59:3100,0000,003113 542,003013 798,002014 162,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:59:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:59:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:58:4600,0000,003113 542,003013 798,002014 160,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:58:4600,0000,003113 542,003013 798,002014 160,0016 798,001016 800,00700,0000,0000,000
16.05.2025 13:58:4600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000